Xai Games
XAI · 美元计价
$0.00599
-2.28%
≈ ￥0.039534
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.00619
24H 最低$0.00588
今日开盘$0.00613
24H 成交量$18.02万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEO小蚁
|
$1.717 | $1.79 | $1.69 | $39.65万 | $1.23亿 | -2.83% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 385 |
LALATOKEN
|
$0.0464 | $0.0493 | $0.0459 | $29.12万 | $1,738.56万 | -3.33% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$396.6 | $402.01 | $384.53 | $357.65万 | $2,521.17万 | 2.72% |
| 127 |
EIGENEigenlayer
|
$0.1518 | $0.1584 | $0.1482 | $157.26万 | $3,718.46万 | -3.50% |
| 466 |
MAVMaverick Token
|
$0.00713 | $0.00752 | $0.00702 | $19.98万 | $181.66万 | -2.86% |
| 42 |
ONEONEchain
|
$0.001501 | $0.001788 | $0.00143 | $1,294.89万 | $6,109.79万 | 3.66% |
| 351 |
RVNRavencoin
|
$0.001187 | $0.001227 | $0.001152 | $33.69万 | $1,978.87万 | -2.55% |
| 150 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.371 | $0.326 | $121.29万 | $404.58万 | 0.91% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,010.68万 | $1.77亿 | -0.03% |
| 394 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.11万 | $281.04万 | 0.31% |
| 263 |
DYMDymension
|
$0.01379 | $0.01446 | $0.01342 | $50.34万 | $977.36万 | -4.04% |
| 141 |
ORDIOrdinals
|
$3.081 | $3.20 | $3.02 | $133.84万 | $6,521.53万 | -2.47% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.59万 | $5.50亿 | -0.58% |
| 604 |
CRWDBCRWDB
|
$232.15 | $233.37 | $218.11 | $6.12万 | — | 2.26% |
| 337 |
BBBounceBit
|
$0.00586 | $0.00616 | $0.00571 | $35.97万 | $247.50万 | -3.62% |
| 226 |
EWYBEWYB
|
$143.96 | $149.14 | $142.60 | $68.46万 | — | -0.61% |