Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$949.13万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEO小蚁
|
$1.737 | $1.79 | $1.69 | $41.36万 | $1.23亿 | -1.53% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 387 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.41万 | $1,738.56万 | -2.49% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.1 | $402.01 | $384.53 | $363.19万 | $2,521.17万 | 2.65% |
| 128 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.75万 | $3,718.46万 | -1.08% |
| 484 |
MAVMaverick Token
|
$0.00721 | $0.00747 | $0.00702 | $17.87万 | $181.66万 | -2.44% |
| 44 |
ONEONEchain
|
$0.001473 | $0.001788 | $0.00145 | $1,310.64万 | $6,109.79万 | 1.59% |
| 345 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.44万 | $1,978.87万 | -1.24% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $121.66万 | $404.58万 | 2.42% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,657.72万 | $1.77亿 | -0.03% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.40万 | $281.04万 | 0.92% |
| 267 |
DYMDymension
|
$0.01393 | $0.01437 | $0.01342 | $50.18万 | $977.36万 | -2.66% |
| 141 |
ORDIOrdinals
|
$3.123 | $3.20 | $3.02 | $137.51万 | $6,521.53万 | -1.48% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.23万 | $5.50亿 | 0.65% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.30万 | — | 1.43% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |
| 230 |
EWYBEWYB
|
$143.67 | $149.14 | $142.60 | $67.63万 | — | -0.96% |