LATOKEN
LA · 美元计价
$0.0469
-2.90%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0483
24H 成交量$29.33万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $40.85万 | $1.23亿 | -2.26% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.33万 | $1,738.56万 | -2.90% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.15 | $402.01 | $384.53 | $360.22万 | $2,521.17万 | 2.46% |
| 126 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $164.22万 | $3,718.46万 | -1.71% |
| 486 |
MAVMaverick Token
|
$0.0072 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -3.10% |
| 43 |
ONEONEchain
|
$0.001498 | $0.001788 | $0.001437 | $1,307.45万 | $6,109.79万 | 4.03% |
| 344 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.45万 | $1,978.87万 | -1.96% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.46万 | $404.58万 | 1.82% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,678.15万 | $1.77亿 | -0.03% |
| 396 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.12万 | $281.04万 | -0.31% |
| 266 |
DYMDymension
|
$0.01392 | $0.01437 | $0.01342 | $50.06万 | $977.36万 | -3.13% |
| 141 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $138.01万 | $6,521.53万 | -1.54% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 118 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.36万 | $5.50亿 | 0.36% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 333 |
BBBounceBit
|
$0.00596 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -3.25% |
| 231 |
EWYBEWYB
|
$143.68 | $149.14 | $142.60 | $66.57万 | — | -1.45% |