SQQQB
SQQQB · 美元计价
$41
-1.91%
≈ ￥270.6
(-$0.80)
更新于 2026-11-13 15:20:02
24H 最高$42.52
24H 最低$39.87
今日开盘$41.8
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$0.80)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $40.91万 | $1.23亿 | -1.30% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 396 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -2.47% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $366.13万 | $2,521.17万 | 2.88% |
| 127 |
EIGENEigenlayer
|
$0.1564 | $0.1584 | $0.1482 | $166.34万 | $3,718.46万 | -0.57% |
| 482 |
MAVMaverick Token
|
$0.00728 | $0.00747 | $0.00702 | $18.04万 | $181.66万 | -2.41% |
| 46 |
ONEONEchain
|
$0.001485 | $0.001788 | $0.001455 | $1,251.01万 | $6,109.79万 | -3.13% |
| 341 |
RVNRavencoin
|
$0.001218 | $0.001227 | $0.001152 | $35.73万 | $1,978.87万 | -0.25% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $122.17万 | $404.58万 | 1.82% |
| 19 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,628.17万 | $1.77亿 | -0.03% |
| 394 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 266 |
DYMDymension
|
$0.01407 | $0.01434 | $0.01342 | $50.77万 | $977.36万 | -1.81% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.85万 | $6,521.53万 | -0.73% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $197.25万 | $5.50亿 | 0.72% |
| 604 |
CRWDBCRWDB
|
$231.52 | $233.37 | $218.11 | $6.46万 | — | 1.60% |
| 332 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.93万 | $247.50万 | -1.63% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $68.01万 | — | -0.41% |