Pump.fun
PUMP · 美元计价
$0.003369
-2.15%
≈ ￥0.022235
(-$0.00)
更新于 2026-11-13 14:20:03
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003443
24H 成交量$771.48万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEO小蚁
|
$1.726 | $1.79 | $1.69 | $40.76万 | $1.23亿 | -2.32% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 387 |
LALATOKEN
|
$0.0467 | $0.0493 | $0.0459 | $29.46万 | $1,738.56万 | -3.11% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $402.01 | $384.53 | $360.11万 | $2,521.17万 | 2.49% |
| 126 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $163.82万 | $3,718.46万 | -2.10% |
| 486 |
MAVMaverick Token
|
$0.00718 | $0.00747 | $0.00702 | $17.92万 | $181.66万 | -3.24% |
| 43 |
ONEONEchain
|
$0.001494 | $0.001788 | $0.001432 | $1,307.70万 | $6,109.79万 | 4.33% |
| 344 |
RVNRavencoin
|
$0.001194 | $0.001227 | $0.001152 | $35.42万 | $1,978.87万 | -2.37% |
| 151 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.42万 | $404.58万 | 1.52% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,677.12万 | $1.77亿 | -0.04% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.06万 | $281.04万 | 0.31% |
| 265 |
DYMDymension
|
$0.0139 | $0.01438 | $0.01342 | $49.59万 | $977.36万 | -3.20% |
| 142 |
ORDIOrdinals
|
$3.11 | $3.20 | $3.02 | $137.10万 | $6,521.53万 | -1.80% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
ATOMCosmos
|
$1.39 | $1.44 | $1.36 | $195.86万 | $5.50亿 | 0.14% |
| 604 |
CRWDBCRWDB
|
$231.72 | $233.37 | $218.11 | $6.32万 | — | 1.67% |
| 333 |
BBBounceBit
|
$0.00593 | $0.00616 | $0.00571 | $36.91万 | $247.50万 | -3.11% |
| 233 |
EWYBEWYB
|
$143.97 | $149.14 | $142.60 | $66.00万 | — | -1.30% |