BMNRB
BMNRB · 美元计价
$17.95
-4.01%
≈ ￥118.47
(-$0.75)
更新于 2026-11-13 15:30:02
24H 最高$19.09
24H 最低$17.43
今日开盘$18.7
24H 成交量$162.95万
流通市值—
24H 涨跌额(-$0.75)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEO小蚁
|
$1.756 | $1.79 | $1.69 | $40.97万 | $1.23亿 | -0.85% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 400 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.47万 | $1,738.56万 | -2.47% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.76 | $402.01 | $384.53 | $366.03万 | $2,521.17万 | 2.72% |
| 126 |
EIGENEigenlayer
|
$0.1558 | $0.1584 | $0.1482 | $166.92万 | $3,718.46万 | -0.95% |
| 482 |
MAVMaverick Token
|
$0.0073 | $0.00747 | $0.00702 | $18.00万 | $181.66万 | -2.28% |
| 46 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,247.82万 | $6,109.79万 | -4.12% |
| 341 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $35.90万 | $1,978.87万 | -0.16% |
| 154 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.31万 | $404.58万 | 2.42% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 265 |
DYMDymension
|
$0.01411 | $0.01434 | $0.01342 | $51.11万 | $977.36万 | -1.47% |
| 141 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.99万 | $6,521.53万 | -0.47% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 119 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $197.31万 | $5.50亿 | 0.65% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 333 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.98万 | $247.50万 | -1.63% |
| 231 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.87万 | — | -0.45% |